BNP Paribas Knock-Out TER/ DE000PG1JGN3 /
| 8/15/2024 3:50:41 PM | Chg. -0.320 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -5.24% | 0 Turnover: 0.000 |
5.790Bid Size: 15,300 | 5.800Ask Size: 15,300 | 6.080 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:50:41 PM | 5.790 | 0 |
| 8/15/2024 | 3:35:21 PM | 5.850 | 0 |
| 8/15/2024 | 3:20:21 PM | 5.850 | 0 |
| 8/15/2024 | 2:50:31 PM | 5.970 | 0 |
| 8/15/2024 | 2:20:57 PM | 6.050 | 0 |
| 8/15/2024 | 1:50:39 PM | 6.050 | 0 |
| 8/15/2024 | 1:21:03 PM | 6.050 | 0 |
| 8/15/2024 | 12:50:42 PM | 6.080 | 0 |
| 8/15/2024 | 12:21:01 PM | 6.060 | 0 |
| 8/15/2024 | 11:50:34 AM | 6.050 | 0 |
| 8/15/2024 | 11:21:03 AM | 6.060 | 0 |
| 8/15/2024 | 10:50:38 AM | 6.070 | 0 |
| 8/15/2024 | 10:20:45 AM | 6.050 | 0 |
All quotes in EUR
