BNP Paribas Knock-Out TER/ DE000PG1H3V1 /
| 8/15/2024 4:05:27 PM | Chg. -0.370 | Volume | Bid4:14:26 PM | Ask4:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -6.19% | 0 Turnover: 0.000 |
5.590Bid Size: 15,900 | 5.600Ask Size: 15,900 | 5.940 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:05:27 PM | 5.610 | 0 |
| 8/15/2024 | 3:50:40 PM | 5.650 | 0 |
| 8/15/2024 | 3:35:21 PM | 5.720 | 0 |
| 8/15/2024 | 3:20:21 PM | 5.710 | 0 |
| 8/15/2024 | 2:50:30 PM | 5.830 | 0 |
| 8/15/2024 | 2:20:56 PM | 5.910 | 0 |
| 8/15/2024 | 1:50:35 PM | 5.910 | 0 |
| 8/15/2024 | 1:21:05 PM | 5.920 | 0 |
| 8/15/2024 | 12:50:40 PM | 5.940 | 0 |
| 8/15/2024 | 12:20:59 PM | 5.930 | 0 |
| 8/15/2024 | 11:50:34 AM | 5.920 | 0 |
| 8/15/2024 | 11:21:00 AM | 5.920 | 0 |
| 8/15/2024 | 10:50:38 AM | 5.930 | 0 |
All quotes in EUR
