BNP Paribas Knock-Out TER/ DE000PD46556 /
| 15/08/2024 15:20:17 | Chg. +0.310 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +6.24% | 0 Turnover: 0.000 |
5.280Bid Size: 5,600 | 5.430Ask Size: 5,600 | 5.280 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:17 | 5.280 | 0 |
| 15/08/2024 | 14:50:40 | 5.160 | 0 |
| 15/08/2024 | 14:21:21 | 5.030 | 0 |
| 15/08/2024 | 13:50:38 | 5.030 | 0 |
| 15/08/2024 | 13:21:14 | 5.020 | 0 |
| 15/08/2024 | 12:50:38 | 5.000 | 0 |
| 15/08/2024 | 12:21:24 | 5.010 | 0 |
| 15/08/2024 | 11:50:32 | 5.020 | 0 |
| 15/08/2024 | 11:21:23 | 5.020 | 0 |
| 15/08/2024 | 10:50:48 | 5.010 | 0 |
| 15/08/2024 | 10:21:01 | 5.020 | 0 |
| 15/08/2024 | 09:50:44 | 5.030 | 0 |
| 15/08/2024 | 09:21:09 | 5.030 | 0 |
All quotes in EUR
