BNP Paribas Knock-Out SZU/ DE000PG2J8A1 /
| 7/23/2024 3:20:59 PM | Chg. +0.140 | Volume | Bid3:57:28 PM | Ask3:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +3.87% | 0 Turnover: 0.000 |
3.780Bid Size: 3,000 | 3.810Ask Size: 3,000 | 3.760 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:20:59 PM | 3.760 | 0 |
| 7/23/2024 | 2:20:51 PM | 3.720 | 0 |
| 7/23/2024 | 1:20:48 PM | 3.730 | 0 |
| 7/23/2024 | 12:20:49 PM | 3.710 | 0 |
| 7/23/2024 | 11:20:41 AM | 3.670 | 0 |
| 7/23/2024 | 10:20:39 AM | 3.670 | 0 |
| 7/23/2024 | 9:20:40 AM | 3.650 | 0 |
| 7/23/2024 | 8:20:38 AM | 3.650 | 0 |
| 7/22/2024 | 9:20:25 PM | 3.620 | 0 |
| 7/22/2024 | 8:20:39 PM | 3.620 | 0 |
| 7/22/2024 | 7:20:22 PM | 3.620 | 0 |
| 7/22/2024 | 6:20:51 PM | 3.640 | 0 |
| 7/22/2024 | 5:20:59 PM | 3.690 | 0 |
All quotes in EUR
