BNP Paribas Knock-Out SZU/ DE000PN6G8K5 /
| 11/4/2024 5:05:08 PM | Chg. -0.03 | Volume | Bid5:37:06 PM | Ask5:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -0.60% | - Turnover: - |
5.01Bid Size: 600 | 5.15Ask Size: 600 | 5.04 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:05:08 PM | 4.98 | 0 |
| 11/4/2024 | 4:05:32 PM | 4.99 | 0 |
| 11/4/2024 | 3:04:44 PM | 5.02 | 0 |
| 11/4/2024 | 2:05:36 PM | 5.02 | 0 |
| 11/4/2024 | 12:19:56 PM | 4.97 | 0 |
| 11/4/2024 | 11:17:40 AM | 4.98 | 0 |
| 11/4/2024 | 9:28:10 AM | 5.04 | 0 |
| 11/1/2024 | 6:17:01 PM | 5.01 | 0 |
| 11/1/2024 | 5:14:43 PM | 5.03 | 0 |
| 11/1/2024 | 4:19:30 PM | 5.03 | 0 |
| 11/1/2024 | 3:09:33 PM | 5.06 | 0 |
| 11/1/2024 | 2:16:52 PM | 5.03 | 0 |
| 11/1/2024 | 1:13:20 PM | 5.07 | 0 |
All quotes in EUR
