BNP Paribas Knock-Out SZU/ DE000PX0HNY1 /
| 23/07/2024 18:19:02 | Chg. -0.09 | Volume | Bid19:43:53 | Ask19:43:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -2.88% | - Turnover: - |
3.09Bid Size: 971 | 3.18Ask Size: 944 | 3.12 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 18:19:02 | 3.04 | 0 |
| 23/07/2024 | 17:22:03 | 2.99 | 0 |
| 23/07/2024 | 16:38:39 | 3.00 | 0 |
| 23/07/2024 | 16:22:27 | 3.00 | 0 |
| 23/07/2024 | 15:09:40 | 3.03 | 0 |
| 23/07/2024 | 14:18:11 | 3.06 | 0 |
| 23/07/2024 | 13:12:42 | 3.04 | 0 |
| 23/07/2024 | 12:15:13 | 3.07 | 0 |
| 23/07/2024 | 11:11:57 | 3.11 | 0 |
| 23/07/2024 | 09:52:29 | 3.12 | 0 |
| 22/07/2024 | 18:16:47 | 3.13 | 0 |
| 22/07/2024 | 17:15:38 | 3.09 | 0 |
| 22/07/2024 | 16:15:56 | 3.08 | 0 |
All quotes in EUR
