BNP Paribas Knock-Out STZ/ DE000PF5SXQ4 /
| 8/6/2024 8:56:12 AM | Chg. -0.03 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | -1.12% | - Turnover: - |
2.61Bid Size: 5,500 | 2.79Ask Size: 5,500 | 2.65 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:56:12 AM | 2.65 | 0 |
| 8/5/2024 | 9:39:41 PM | 2.68 | 0 |
| 8/5/2024 | 8:41:53 PM | 2.66 | 0 |
| 8/5/2024 | 7:41:34 PM | 2.64 | 0 |
| 8/5/2024 | 6:42:04 PM | 2.74 | 0 |
| 8/5/2024 | 5:47:04 PM | 2.59 | 0 |
| 8/5/2024 | 2:56:50 PM | 2.86 | 0 |
| 8/5/2024 | 1:50:11 PM | 2.93 | 0 |
| 8/5/2024 | 11:44:45 AM | 3.02 | 0 |
| 8/5/2024 | 8:40:52 AM | 3.18 | 0 |
| 8/2/2024 | 9:43:52 PM | 3.40 | 0 |
| 8/2/2024 | 8:44:05 PM | 3.28 | 0 |
| 8/2/2024 | 7:44:05 PM | 3.27 | 0 |
All quotes in EUR
