BNP Paribas Knock-Out STX/ DE000PG41SA6 /
| 8/2/2024 9:50:38 PM | Chg. +0.450 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +39.13% | 0 Turnover: 0.000 |
1.540Bid Size: 9,200 | 1.580Ask Size: 9,200 | 1.620 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:38 PM | 1.600 | 0 |
| 8/2/2024 | 9:20:34 PM | 1.590 | 0 |
| 8/2/2024 | 8:50:37 PM | 1.620 | 0 |
| 8/2/2024 | 8:21:02 PM | 1.620 | 0 |
| 8/2/2024 | 7:50:45 PM | 1.580 | 0 |
| 8/2/2024 | 7:21:12 PM | 1.530 | 0 |
| 8/2/2024 | 7:05:23 PM | 1.560 | 0 |
| 8/2/2024 | 6:50:44 PM | 1.540 | 0 |
| 8/2/2024 | 6:35:39 PM | 1.510 | 0 |
| 8/2/2024 | 6:20:15 PM | 1.510 | 0 |
| 8/2/2024 | 6:05:30 PM | 1.510 | 0 |
| 8/2/2024 | 5:50:48 PM | 1.500 | 0 |
| 8/2/2024 | 5:35:32 PM | 1.520 | 0 |
All quotes in EUR
