BNP Paribas Knock-Out SRT3/ DE000PN6FF99 /
| 06/11/2024 18:19:25 | Chg. +0.85 | Volume | Bid18:22:42 | Ask18:22:42 | High | Low |
|---|---|---|---|---|---|---|
| 25.75EUR | +3.41% | - Turnover: - |
25.75Bid Size: 425 | 25.96Ask Size: 425 | 25.98 | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:19:25 | 25.75 | 0 |
| 06/11/2024 | 17:21:09 | 25.98 | 0 |
| 06/11/2024 | 16:22:13 | 25.82 | 0 |
| 06/11/2024 | 15:14:04 | 25.46 | 0 |
| 06/11/2024 | 14:22:33 | 25.18 | 0 |
| 06/11/2024 | 13:16:01 | 25.39 | 0 |
| 06/11/2024 | 12:21:31 | 25.42 | 0 |
| 06/11/2024 | 11:16:08 | 25.50 | 0 |
| 06/11/2024 | 09:42:47 | 24.79 | 0 |
| 05/11/2024 | 18:19:41 | 24.90 | 0 |
| 05/11/2024 | 17:19:08 | 24.87 | 0 |
| 05/11/2024 | 16:23:10 | 24.88 | 0 |
| 05/11/2024 | 15:14:31 | 25.02 | 0 |
All quotes in EUR
