BNP Paribas Knock-Out SREN/ DE000PC6QHU4 /
| 08/10/2024 12:20:47 | Chg. +0.120 | Volume | Bid12:37:01 | Ask12:37:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +2.76% | 0 Turnover: 0.000 |
4.450Bid Size: 34,000 | 4.460Ask Size: 34,000 | 4.600 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:20:47 | 4.460 | 0 |
| 08/10/2024 | 11:20:52 | 4.480 | 0 |
| 08/10/2024 | 10:20:41 | 4.550 | 0 |
| 08/10/2024 | 09:20:40 | 4.600 | 0 |
| 07/10/2024 | 16:20:59 | 4.340 | 0 |
| 07/10/2024 | 15:21:02 | 4.140 | 0 |
| 07/10/2024 | 14:20:47 | 4.130 | 0 |
| 07/10/2024 | 13:20:49 | 4.140 | 0 |
| 07/10/2024 | 12:20:52 | 4.140 | 0 |
| 07/10/2024 | 11:20:51 | 4.130 | 0 |
| 07/10/2024 | 10:20:43 | 4.140 | 0 |
| 07/10/2024 | 09:20:41 | 4.120 | 0 |
| 04/10/2024 | 16:20:59 | 3.880 | 0 |
All quotes in EUR
