BNP Paribas Knock-Out SLV 19.07.2.../ DE000PG1U812 /
| 7/10/2024 12:03:22 PM | Chg. -0.100 | Volume | Bid1:01:14 PM | Ask1:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -13.89% | - Turnover: - |
0.660Bid Size: 30,000 | 0.670Ask Size: 30,000 | 0.810 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:03:22 PM | 0.620 | 0 |
| 7/10/2024 | 11:03:18 AM | 0.620 | 0 |
| 7/10/2024 | 9:18:04 AM | 0.680 | 0 |
| 7/10/2024 | 8:11:41 AM | 0.810 | 0 |
| 7/9/2024 | 9:03:28 PM | 0.720 | 0 |
| 7/9/2024 | 8:03:25 PM | 0.800 | 0 |
| 7/9/2024 | 7:03:24 PM | 0.760 | 0 |
| 7/9/2024 | 6:12:41 PM | 0.760 | 0 |
| 7/9/2024 | 5:03:14 PM | 0.790 | 0 |
| 7/9/2024 | 4:03:36 PM | 0.650 | 0 |
| 7/9/2024 | 3:03:29 PM | 0.630 | 0 |
| 7/9/2024 | 2:04:05 PM | 0.540 | 0 |
| 7/9/2024 | 1:03:43 PM | 0.550 | 0 |
All quotes in EUR
