BNP Paribas Knock-Out SLV 19.07.2.../ DE000PC8DH41 /
| 7/10/2024 12:21:06 PM | Chg. -0.140 | Volume | Bid12:27:56 PM | Ask12:27:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.050EUR | -1.25% | 0 Turnover: 0.000 |
11.030Bid Size: 30,000 | 11.040Ask Size: 30,000 | 11.260 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:21:06 PM | 11.050 | 0 |
| 7/10/2024 | 11:21:04 AM | 11.020 | 0 |
| 7/10/2024 | 10:21:00 AM | 11.060 | 0 |
| 7/10/2024 | 9:20:59 AM | 11.080 | 0 |
| 7/10/2024 | 8:20:54 AM | 11.260 | 0 |
| 7/9/2024 | 9:20:39 PM | 11.190 | 0 |
| 7/9/2024 | 8:20:54 PM | 11.210 | 0 |
| 7/9/2024 | 7:20:58 PM | 11.250 | 0 |
| 7/9/2024 | 6:20:54 PM | 11.260 | 0 |
| 7/9/2024 | 5:20:13 PM | 11.410 | 0 |
| 7/9/2024 | 4:21:06 PM | 11.130 | 0 |
| 7/9/2024 | 3:21:01 PM | 10.970 | 0 |
| 7/9/2024 | 2:21:09 PM | 10.980 | 0 |
All quotes in EUR
