BNP Paribas Knock-Out SIX2/ DE000PE0KY86 /
| 04/11/2024 15:09:43 | Chg. +0.03 | Volume | Bid15:23:11 | Ask15:23:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +0.59% | - Turnover: - |
5.15Bid Size: 5,500 | 5.17Ask Size: 5,500 | 5.15 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:09:43 | 5.15 | 0 |
| 04/11/2024 | 14:20:23 | 5.12 | 0 |
| 04/11/2024 | 13:23:18 | 5.14 | 0 |
| 04/11/2024 | 12:14:52 | 5.10 | 0 |
| 04/11/2024 | 11:14:07 | 5.06 | 0 |
| 04/11/2024 | 09:52:21 | 5.14 | 0 |
| 01/11/2024 | 18:14:25 | 5.12 | 0 |
| 01/11/2024 | 17:09:59 | 5.10 | 0 |
| 01/11/2024 | 16:14:27 | 5.12 | 0 |
| 01/11/2024 | 15:08:17 | 5.10 | 0 |
| 01/11/2024 | 14:13:02 | 5.11 | 0 |
| 01/11/2024 | 13:09:45 | 5.16 | 0 |
| 01/11/2024 | 12:13:01 | 5.10 | 0 |
All quotes in EUR
