BNP Paribas Knock-Out SIX2/ DE000PD22409 /
| 11/4/2024 6:19:50 PM | Chg. +0.06 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.17 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:19:50 PM | 5.17 | 0 |
| 11/4/2024 | 5:19:56 PM | 5.12 | 0 |
| 11/4/2024 | 4:20:32 PM | 5.12 | 0 |
| 11/4/2024 | 3:13:52 PM | 5.15 | 0 |
| 11/4/2024 | 2:23:30 PM | 5.13 | 0 |
| 11/4/2024 | 1:30:46 PM | 5.14 | 0 |
| 11/4/2024 | 12:19:13 PM | 5.11 | 0 |
| 11/4/2024 | 11:16:46 AM | 5.05 | 0 |
| 11/4/2024 | 9:23:29 AM | 5.14 | 0 |
| 11/1/2024 | 6:16:23 PM | 5.11 | 0 |
| 11/1/2024 | 5:14:06 PM | 5.10 | 0 |
| 11/1/2024 | 4:18:35 PM | 5.11 | 0 |
| 11/1/2024 | 3:09:17 PM | 5.09 | 0 |
All quotes in EUR
