BNP Paribas Knock-Out SIX2/ DE000PD22409 /
| 23/07/2024 13:21:01 | Chg. +0.060 | Volume | Bid14:00:32 | Ask14:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +1.02% | 0 Turnover: 0.000 |
5.980Bid Size: 6,000 | 6.000Ask Size: 6,000 | 5.980 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:21:01 | 5.970 | 0 |
| 23/07/2024 | 12:21:02 | 5.970 | 0 |
| 23/07/2024 | 11:21:07 | 5.970 | 0 |
| 23/07/2024 | 10:20:58 | 5.980 | 0 |
| 23/07/2024 | 09:20:53 | 5.950 | 0 |
| 23/07/2024 | 08:20:54 | 5.900 | 0 |
| 22/07/2024 | 21:20:29 | 5.910 | 0 |
| 22/07/2024 | 20:20:52 | 5.900 | 0 |
| 22/07/2024 | 19:20:28 | 5.900 | 0 |
| 22/07/2024 | 18:21:10 | 5.920 | 0 |
| 22/07/2024 | 17:21:07 | 5.900 | 0 |
| 22/07/2024 | 16:21:17 | 5.930 | 0 |
| 22/07/2024 | 15:21:13 | 5.880 | 0 |
All quotes in EUR
