BNP Paribas Knock-Out SE/ DE000PG1BH41 /
| 05/07/2024 21:50:31 | Chg. +0.080 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +5.44% | 0 Turnover: 0.000 |
1.550Bid Size: 30,000 | 1.560Ask Size: 30,000 | 1.620 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:31 | 1.550 | 0 |
| 05/07/2024 | 21:20:26 | 1.520 | 0 |
| 05/07/2024 | 20:50:30 | 1.520 | 0 |
| 05/07/2024 | 20:20:46 | 1.520 | 0 |
| 05/07/2024 | 19:50:23 | 1.490 | 0 |
| 05/07/2024 | 19:20:51 | 1.460 | 0 |
| 05/07/2024 | 19:05:11 | 1.460 | 0 |
| 05/07/2024 | 18:50:24 | 1.460 | 0 |
| 05/07/2024 | 18:35:26 | 1.460 | 0 |
| 05/07/2024 | 18:20:22 | 1.450 | 0 |
| 05/07/2024 | 18:05:17 | 1.450 | 0 |
| 05/07/2024 | 17:50:32 | 1.460 | 0 |
| 05/07/2024 | 17:35:18 | 1.460 | 0 |
All quotes in EUR
