BNP Paribas Knock-Out SE/ DE000PG1BJW5 /
| 2024-07-30 9:50:31 PM | Chg. +0.080 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +2.78% | 0 Turnover: 0.000 |
2.970Bid Size: 33,000 | 2.980Ask Size: 33,000 | 3.040 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 PM | 2.960 | 0 |
| 2024-07-30 | 9:20:26 PM | 2.960 | 0 |
| 2024-07-30 | 8:50:27 PM | 2.980 | 0 |
| 2024-07-30 | 8:20:52 PM | 2.980 | 0 |
| 2024-07-30 | 7:50:27 PM | 3.000 | 0 |
| 2024-07-30 | 7:20:48 PM | 3.000 | 0 |
| 2024-07-30 | 7:05:18 PM | 3.040 | 0 |
| 2024-07-30 | 6:50:30 PM | 3.010 | 0 |
| 2024-07-30 | 6:35:21 PM | 2.990 | 0 |
| 2024-07-30 | 6:20:19 PM | 2.970 | 0 |
| 2024-07-30 | 6:05:13 PM | 2.980 | 0 |
| 2024-07-30 | 5:50:30 PM | 2.980 | 0 |
| 2024-07-30 | 5:35:22 PM | 2.960 | 0 |
All quotes in EUR
