BNP Paribas Knock-Out SE/ DE000PC8LYA8 /
| 11/12/2024 4:50:37 PM | Chg. +1.370 | Volume | Bid4:54:41 PM | Ask4:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +34.42% | 0 Turnover: 0.000 |
5.350Bid Size: 55,500 | 5.360Ask Size: 55,500 | 5.660 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:50:37 PM | 5.350 | 0 |
| 11/12/2024 | 4:35:29 PM | 5.320 | 0 |
| 11/12/2024 | 4:20:14 PM | 5.370 | 0 |
| 11/12/2024 | 4:05:18 PM | 5.330 | 0 |
| 11/12/2024 | 3:50:49 PM | 5.660 | 0 |
| 11/12/2024 | 3:35:26 PM | 5.600 | 0 |
| 11/12/2024 | 1:50:35 PM | 4.860 | 0 |
| 11/12/2024 | 1:21:14 PM | 4.590 | 0 |
| 11/12/2024 | 12:50:39 PM | 4.760 | 0 |
| 11/12/2024 | 12:21:11 PM | 4.150 | 0 |
| 11/12/2024 | 11:50:39 AM | 4.100 | 0 |
| 11/12/2024 | 11:21:04 AM | 4.050 | 0 |
| 11/12/2024 | 10:50:35 AM | 4.090 | 0 |
All quotes in EUR
