BNP Paribas Knock-Out SE/ DE000PC5UP19 /
| 11/12/2024 4:35:29 PM | Chg. +1.360 | Volume | Bid4:45:24 PM | Ask4:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | +25.28% | 0 Turnover: 0.000 |
6.730Bid Size: 57,000 | 6.740Ask Size: 57,000 | 7.070 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:35:29 PM | 6.740 | 0 |
| 11/12/2024 | 4:20:14 PM | 6.790 | 0 |
| 11/12/2024 | 4:05:16 PM | 6.740 | 0 |
| 11/12/2024 | 3:50:45 PM | 7.070 | 0 |
| 11/12/2024 | 3:35:26 PM | 7.010 | 0 |
| 11/12/2024 | 1:50:35 PM | 6.270 | 0 |
| 11/12/2024 | 1:21:17 PM | 6.000 | 0 |
| 11/12/2024 | 12:50:34 PM | 6.180 | 0 |
| 11/12/2024 | 12:21:10 PM | 5.560 | 0 |
| 11/12/2024 | 11:50:45 AM | 5.510 | 0 |
| 11/12/2024 | 11:21:00 AM | 5.470 | 0 |
| 11/12/2024 | 10:50:35 AM | 5.500 | 0 |
| 11/12/2024 | 10:21:13 AM | 5.490 | 0 |
All quotes in EUR
