BNP Paribas Knock-Out SE/ DE000PN7W089 /
| 9/6/2024 5:50:38 PM | Chg. -0.200 | Volume | Bid5:53:26 PM | Ask5:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -4.93% | 0 Turnover: 0.000 |
3.840Bid Size: 87,000 | 3.850Ask Size: 87,000 | 4.120 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:50:38 PM | 3.860 | 0 |
| 9/6/2024 | 5:35:15 PM | 3.900 | 0 |
| 9/6/2024 | 5:21:14 PM | 3.930 | 0 |
| 9/6/2024 | 5:05:14 PM | 3.940 | 0 |
| 9/6/2024 | 4:50:33 PM | 3.920 | 0 |
| 9/6/2024 | 4:35:30 PM | 3.980 | 0 |
| 9/6/2024 | 4:20:22 PM | 4.050 | 0 |
| 9/6/2024 | 4:05:23 PM | 4.040 | 0 |
| 9/6/2024 | 3:50:44 PM | 4.080 | 0 |
| 9/6/2024 | 3:35:32 PM | 4.120 | 0 |
| 9/6/2024 | 3:20:15 PM | 4.040 | 0 |
| 9/6/2024 | 2:50:34 PM | 4.020 | 0 |
| 9/6/2024 | 2:21:06 PM | 4.000 | 0 |
All quotes in EUR
