BNP Paribas Knock-Out SE/ DE000PN7W089 /
| 09/10/2024 20:21:05 | Chg. +0.120 | Volume | Bid20:39:32 | Ask20:39:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +2.14% | 0 Turnover: 0.000 |
5.730Bid Size: 67,500 | 5.740Ask Size: 67,500 | 5.760 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:21:05 | 5.740 | 0 |
| 09/10/2024 | 19:50:43 | 5.720 | 0 |
| 09/10/2024 | 19:21:08 | 5.700 | 0 |
| 09/10/2024 | 19:05:36 | 5.710 | 0 |
| 09/10/2024 | 18:50:32 | 5.740 | 0 |
| 09/10/2024 | 18:35:36 | 5.760 | 0 |
| 09/10/2024 | 18:20:32 | 5.700 | 0 |
| 09/10/2024 | 18:05:30 | 5.710 | 0 |
| 09/10/2024 | 17:50:49 | 5.710 | 0 |
| 09/10/2024 | 17:35:23 | 5.690 | 0 |
| 09/10/2024 | 17:21:07 | 5.680 | 0 |
| 09/10/2024 | 17:05:24 | 5.680 | 0 |
| 09/10/2024 | 16:50:45 | 5.640 | 0 |
All quotes in EUR
