BNP Paribas Knock-Out SCI/ DE000PZ0ZGG2 /
| 10/16/2024 1:54:02 PM | Chg. -0.02 | Volume | Bid3:16:48 PM | Ask3:16:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -1.33% | - Turnover: - |
1.48Bid Size: 9,300 | 1.52Ask Size: 9,300 | 1.48 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:54:02 PM | 1.48 | 0 |
| 10/16/2024 | 11:51:11 AM | 1.47 | 0 |
| 10/16/2024 | 9:14:36 AM | 1.47 | 0 |
| 10/15/2024 | 9:39:31 PM | 1.50 | 0 |
| 10/15/2024 | 8:41:46 PM | 1.53 | 0 |
| 10/15/2024 | 7:42:02 PM | 1.54 | 0 |
| 10/15/2024 | 6:41:47 PM | 1.55 | 0 |
| 10/15/2024 | 5:49:17 PM | 1.60 | 0 |
| 10/15/2024 | 4:43:01 PM | 1.59 | 0 |
| 10/15/2024 | 2:43:30 PM | 1.50 | 0 |
| 10/15/2024 | 11:54:15 AM | 1.51 | 0 |
| 10/15/2024 | 9:54:30 AM | 1.51 | 0 |
| 10/14/2024 | 9:43:16 PM | 1.50 | 0 |
All quotes in EUR
