BNP Paribas Knock-Out SCI/ DE000PZ0ZGH0 /
| 16/10/2024 16:35:27 | Chg. +0.090 | Volume | Bid16:42:27 | Ask16:42:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +5.29% | 0 Turnover: 0.000 |
1.780Bid Size: 27,600 | 1.790Ask Size: 27,600 | 1.790 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:35:27 | 1.790 | 0 |
| 16/10/2024 | 16:20:15 | 1.780 | 0 |
| 16/10/2024 | 16:05:11 | 1.760 | 0 |
| 16/10/2024 | 15:50:34 | 1.700 | 0 |
| 16/10/2024 | 15:35:34 | 1.690 | 0 |
| 16/10/2024 | 15:20:21 | 1.680 | 0 |
| 16/10/2024 | 14:50:40 | 1.680 | 0 |
| 16/10/2024 | 14:20:58 | 1.680 | 0 |
| 16/10/2024 | 13:50:39 | 1.680 | 0 |
| 16/10/2024 | 13:20:53 | 1.680 | 0 |
| 16/10/2024 | 12:50:38 | 1.680 | 0 |
| 16/10/2024 | 12:21:02 | 1.680 | 0 |
| 16/10/2024 | 11:50:40 | 1.680 | 0 |
All quotes in EUR
