BNP Paribas Knock-Out SCI/ DE000PN94845 /
| 16/10/2024 14:50:19 | Chg. -0.01 | Volume | Bid15:50:06 | Ask15:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | -0.28% | - Turnover: - |
3.54Bid Size: 27,900 | 3.55Ask Size: 27,900 | 3.52 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:19 | 3.52 | 0 |
| 16/10/2024 | 13:39:58 | 3.52 | 0 |
| 16/10/2024 | 11:35:52 | 3.51 | 0 |
| 16/10/2024 | 08:16:36 | 3.50 | 0 |
| 15/10/2024 | 21:37:50 | 3.53 | 0 |
| 15/10/2024 | 20:38:25 | 3.56 | 0 |
| 15/10/2024 | 19:38:41 | 3.58 | 0 |
| 15/10/2024 | 18:38:33 | 3.59 | 0 |
| 15/10/2024 | 17:42:04 | 3.63 | 0 |
| 15/10/2024 | 15:54:17 | 3.58 | 0 |
| 15/10/2024 | 13:58:17 | 3.54 | 0 |
| 15/10/2024 | 11:52:40 | 3.54 | 0 |
| 15/10/2024 | 09:41:59 | 3.55 | 0 |
All quotes in EUR
