BNP Paribas Knock-Out SCI/ DE000PN88573 /
| 10/16/2024 4:35:28 PM | Chg. +0.090 | Volume | Bid4:47:11 PM | Ask4:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +4.09% | 0 Turnover: 0.000 |
2.280Bid Size: 27,600 | 2.290Ask Size: 27,600 | 2.290 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:35:28 PM | 2.290 | 0 |
| 10/16/2024 | 4:20:11 PM | 2.290 | 0 |
| 10/16/2024 | 4:05:17 PM | 2.270 | 0 |
| 10/16/2024 | 3:50:34 PM | 2.210 | 0 |
| 10/16/2024 | 3:35:37 PM | 2.200 | 0 |
| 10/16/2024 | 3:20:22 PM | 2.180 | 0 |
| 10/16/2024 | 2:50:42 PM | 2.180 | 0 |
| 10/16/2024 | 2:20:57 PM | 2.180 | 0 |
| 10/16/2024 | 1:50:39 PM | 2.190 | 0 |
| 10/16/2024 | 1:20:58 PM | 2.190 | 0 |
| 10/16/2024 | 12:50:40 PM | 2.180 | 0 |
| 10/16/2024 | 12:21:02 PM | 2.180 | 0 |
| 10/16/2024 | 11:50:42 AM | 2.180 | 0 |
All quotes in EUR
