BNP Paribas Knock-Out SCHW/ DE000PF8H2Z9 /
| 11/6/2024 7:49:29 PM | Chg. +0.50 | Volume | Bid8:35:24 PM | Ask8:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +20.49% | - Turnover: - |
2.90Bid Size: 30,900 | -Ask Size: - | 2.94 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:49:29 PM | 2.94 | 0 |
| 11/6/2024 | 6:49:44 PM | 2.89 | 0 |
| 11/6/2024 | 5:56:51 PM | 2.86 | 0 |
| 11/6/2024 | 4:47:56 PM | 2.84 | 0 |
| 11/6/2024 | 2:54:16 PM | 2.76 | 0 |
| 11/6/2024 | 1:42:53 PM | 2.88 | 0 |
| 11/6/2024 | 11:37:00 AM | 2.90 | 0 |
| 11/6/2024 | 8:16:50 AM | 2.66 | 0 |
| 11/5/2024 | 9:37:09 PM | 2.44 | 0 |
| 11/5/2024 | 8:37:21 PM | 2.45 | 0 |
| 11/5/2024 | 7:37:21 PM | 2.43 | 0 |
| 11/5/2024 | 6:37:18 PM | 2.44 | 0 |
| 11/5/2024 | 4:58:33 PM | 2.45 | 0 |
All quotes in EUR
