BNP Paribas Knock-Out SBUX/ DE000PC9AVF4 /
| 8/14/2024 6:47:34 PM | Chg. +1.310 | Volume | Bid7:30:16 PM | Ask7:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +157.83% | - Turnover: - |
2.280Bid Size: 69,000 | 2.290Ask Size: 69,000 | 2.480 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:47:34 PM | 2.140 | 0 |
| 8/14/2024 | 5:57:03 PM | 2.190 | 0 |
| 8/14/2024 | 4:57:25 PM | 2.180 | 0 |
| 8/14/2024 | 3:54:30 PM | 2.260 | 0 |
| 8/14/2024 | 2:45:33 PM | 2.440 | 0 |
| 8/14/2024 | 11:57:25 AM | 2.420 | 0 |
| 8/14/2024 | 10:27:03 AM | 2.480 | 0 |
| 8/14/2024 | 10:22:47 AM | 2.470 | 0 |
| 8/13/2024 | 1:55:32 PM | 0.830 | 0 |
| 8/13/2024 | 11:50:36 AM | 0.830 | 0 |
| 8/13/2024 | 9:17:05 AM | 0.900 | 0 |
| 8/12/2024 | 9:42:35 PM | 0.790 | 0 |
| 8/12/2024 | 8:42:31 PM | 0.790 | 0 |
All quotes in EUR
