BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG24WH9 /
| 9/9/2024 8:40:38 AM | Chg. -0.11 | Volume | Bid8:48:00 AM | Ask8:48:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.11EUR | -0.44% | - Turnover: - |
25.11Bid Size: 19,000 | 25.12Ask Size: 19,000 | 25.11 | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:40:38 AM | 25.11 | 0 |
| 9/6/2024 | 9:36:26 PM | 25.22 | 0 |
| 9/6/2024 | 8:36:50 PM | 25.32 | 0 |
| 9/6/2024 | 7:36:30 PM | 25.26 | 0 |
| 9/6/2024 | 6:36:42 PM | 25.23 | 0 |
| 9/6/2024 | 4:58:00 PM | 25.10 | 0 |
| 9/6/2024 | 3:43:02 PM | 24.45 | 0 |
| 9/6/2024 | 1:52:48 PM | 24.64 | 0 |
| 9/6/2024 | 11:45:43 AM | 24.72 | 0 |
| 9/6/2024 | 8:41:19 AM | 24.48 | 0 |
| 9/5/2024 | 9:45:22 PM | 24.45 | 0 |
| 9/5/2024 | 8:45:20 PM | 24.30 | 0 |
| 9/5/2024 | 7:45:34 PM | 24.36 | 0 |
All quotes in EUR
