BNP Paribas Knock-Out RL/ DE000PZ11N38 /
| 10/31/2024 8:37:51 PM | Chg. -0.30 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | -4.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.23 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:37:51 PM | 6.97 | 0 |
| 10/31/2024 | 7:37:52 PM | 7.01 | 0 |
| 10/31/2024 | 6:37:50 PM | 7.08 | 0 |
| 10/31/2024 | 4:58:50 PM | 7.01 | 0 |
| 10/31/2024 | 2:57:09 PM | 7.23 | 0 |
| 10/31/2024 | 11:58:42 AM | 7.19 | 0 |
| 10/31/2024 | 10:01:05 AM | 7.17 | 0 |
| 10/30/2024 | 8:48:35 PM | 7.27 | 0 |
| 10/30/2024 | 7:48:41 PM | 7.33 | 0 |
| 10/30/2024 | 6:48:57 PM | 7.33 | 0 |
| 10/30/2024 | 5:58:16 PM | 7.38 | 0 |
| 10/30/2024 | 4:53:05 PM | 7.46 | 0 |
| 10/30/2024 | 2:50:42 PM | 7.45 | 0 |
All quotes in EUR
