BNP Paribas Knock-Out RHM/ DE000PE7B6U1 /
| 03/09/2024 13:06:33 | Var. -0.30 | Volume | Denaro13:28:50 | Lettera13:28:50 | Max | Min |
|---|---|---|---|---|---|---|
| 32.43EUR | -0.92% | - Fatturato: - |
32.44Quantità in denaro: 5,500 | 32.47Quantità in lettera: 5,500 | 32.52 | 32.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:06:33 | 32.43 | 0 |
| 03/09/2024 | 12:07:32 | 32.38 | 0 |
| 03/09/2024 | 11:07:28 | 32.52 | 0 |
| 03/09/2024 | 08:25:01 | 32.40 | 0 |
| 02/09/2024 | 18:09:55 | 32.73 | 0 |
| 02/09/2024 | 17:06:59 | 32.31 | 0 |
| 02/09/2024 | 16:08:48 | 32.03 | 0 |
| 02/09/2024 | 15:06:15 | 32.59 | 0 |
| 02/09/2024 | 14:07:51 | 32.66 | 0 |
| 02/09/2024 | 13:06:32 | 32.98 | 0 |
| 02/09/2024 | 12:07:21 | 33.22 | 0 |
| 02/09/2024 | 11:07:28 | 33.31 | 0 |
| 02/09/2024 | 08:26:12 | 34.00 | 0 |
Tutte le quotazioni in EUR
