BNP Paribas Knock-Out REP/ DE000PN6G6P8 /
| 7/31/2024 7:20:29 PM | Chg. -0.150 | Volume | Bid7:25:08 PM | Ask7:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -2.49% | 0 Turnover: 0.000 |
5.860Bid Size: 1,400 | 5.940Ask Size: 1,400 | 5.910 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:20:29 PM | 5.880 | 0 |
| 7/31/2024 | 6:21:09 PM | 5.860 | 0 |
| 7/31/2024 | 5:21:05 PM | 5.890 | 0 |
| 7/31/2024 | 4:21:18 PM | 5.800 | 0 |
| 7/31/2024 | 3:21:18 PM | 5.780 | 0 |
| 7/31/2024 | 2:21:02 PM | 5.770 | 0 |
| 7/31/2024 | 1:21:08 PM | 5.760 | 0 |
| 7/31/2024 | 12:21:05 PM | 5.760 | 0 |
| 7/31/2024 | 11:21:09 AM | 5.740 | 0 |
| 7/31/2024 | 10:20:56 AM | 5.910 | 0 |
| 7/31/2024 | 9:20:55 AM | 5.910 | 0 |
| 7/31/2024 | 8:20:54 AM | 5.880 | 0 |
| 7/30/2024 | 9:20:32 PM | 6.030 | 0 |
All quotes in EUR
