BNP Paribas Knock-Out REP/ DE000PN6G6P8 /
| 31/07/2024 18:21:09 | Chg. -0.170 | Volume | Bid18:46:25 | Ask18:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -2.82% | 0 Turnover: 0.000 |
5.860Bid Size: 1,400 | 5.940Ask Size: 1,400 | 5.910 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:21:09 | 5.860 | 0 |
| 31/07/2024 | 17:21:05 | 5.890 | 0 |
| 31/07/2024 | 16:21:18 | 5.800 | 0 |
| 31/07/2024 | 15:21:18 | 5.780 | 0 |
| 31/07/2024 | 14:21:02 | 5.770 | 0 |
| 31/07/2024 | 13:21:08 | 5.760 | 0 |
| 31/07/2024 | 12:21:05 | 5.760 | 0 |
| 31/07/2024 | 11:21:09 | 5.740 | 0 |
| 31/07/2024 | 10:20:56 | 5.910 | 0 |
| 31/07/2024 | 09:20:55 | 5.910 | 0 |
| 31/07/2024 | 08:20:54 | 5.880 | 0 |
| 30/07/2024 | 21:20:32 | 6.030 | 0 |
| 30/07/2024 | 20:20:51 | 6.020 | 0 |
All quotes in EUR
