BNP Paribas Knock-Out RAW/ DE000PZ1P8E6 /
| 8/2/2024 4:21:22 PM | Chg. -1.090 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -35.39% | 0 Turnover: 0.000 |
2.040Bid Size: 5,000 | 2.080Ask Size: 5,000 | 2.530 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:22 PM | 1.990 | 0 |
| 8/2/2024 | 3:21:19 PM | 2.270 | 0 |
| 8/2/2024 | 2:21:08 PM | 2.350 | 0 |
| 8/2/2024 | 1:21:05 PM | 2.340 | 0 |
| 8/2/2024 | 12:21:08 PM | 2.360 | 0 |
| 8/2/2024 | 11:21:08 AM | 2.530 | 0 |
| 8/2/2024 | 10:21:01 AM | 2.500 | 0 |
| 8/2/2024 | 9:21:05 AM | 2.510 | 0 |
| 8/1/2024 | 5:21:15 PM | 3.080 | 0 |
| 8/1/2024 | 4:21:22 PM | 3.350 | 0 |
| 8/1/2024 | 3:21:20 PM | 3.540 | 0 |
| 8/1/2024 | 2:21:08 PM | 3.700 | 0 |
| 8/1/2024 | 1:21:07 PM | 3.830 | 0 |
All quotes in EUR
