BNP Paribas Knock-Out RAW/ DE000PZ1P8E6 /
| 10/09/2024 10:20:56 | Chg. +0.270 | Volume | Bid11:10:49 | Ask11:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +12.74% | 0 Turnover: 0.000 |
2.220Bid Size: 4,000 | 2.260Ask Size: 4,000 | 2.390 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:20:56 | 2.390 | 0 |
| 10/09/2024 | 09:20:52 | 2.280 | 0 |
| 09/09/2024 | 17:21:08 | 2.120 | 0 |
| 09/09/2024 | 16:21:20 | 2.200 | 0 |
| 09/09/2024 | 15:21:16 | 2.220 | 0 |
| 09/09/2024 | 14:21:04 | 2.210 | 0 |
| 09/09/2024 | 13:21:05 | 2.270 | 0 |
| 09/09/2024 | 12:21:06 | 2.200 | 0 |
| 09/09/2024 | 11:20:59 | 2.150 | 0 |
| 09/09/2024 | 10:21:01 | 2.090 | 0 |
| 09/09/2024 | 09:21:31 | 2.040 | 0 |
| 06/09/2024 | 17:21:05 | 1.930 | 0 |
| 06/09/2024 | 16:21:18 | 2.200 | 0 |
All quotes in EUR
