BNP Paribas Knock-Out QSR/ DE000PG1F3A7 /
| 18/09/2024 16:20:15 | Chg. +0.030 | Volume | Bid16:27:52 | Ask16:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +1.35% | 0 Turnover: 0.000 |
2.260Bid Size: 30,000 | 2.270Ask Size: 30,000 | 2.260 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:20:15 | 2.260 | 0 |
| 18/09/2024 | 16:05:26 | 2.220 | 0 |
| 18/09/2024 | 15:50:38 | 2.220 | 0 |
| 18/09/2024 | 15:35:26 | 2.210 | 0 |
| 18/09/2024 | 15:20:17 | 2.240 | 0 |
| 18/09/2024 | 14:50:36 | 2.240 | 0 |
| 18/09/2024 | 14:21:05 | 2.240 | 0 |
| 18/09/2024 | 13:50:37 | 2.240 | 0 |
| 18/09/2024 | 13:21:20 | 2.240 | 0 |
| 18/09/2024 | 12:50:32 | 2.240 | 0 |
| 18/09/2024 | 12:21:16 | 2.250 | 0 |
| 18/09/2024 | 11:50:38 | 2.250 | 0 |
| 18/09/2024 | 11:21:18 | 2.240 | 0 |
All quotes in EUR
