BNP Paribas Knock-Out QRVO/ DE000PC9A514 /
| 8/2/2024 9:50:21 PM | Chg. -0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -14.12% | 0 Turnover: 0.000 |
2.230Bid Size: 10,000 | 2.240Ask Size: 10,000 | 2.440 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:21 PM | 2.190 | 0 |
| 8/2/2024 | 9:20:29 PM | 2.280 | 0 |
| 8/2/2024 | 8:50:28 PM | 2.230 | 0 |
| 8/2/2024 | 8:20:46 PM | 2.210 | 0 |
| 8/2/2024 | 7:50:25 PM | 2.170 | 0 |
| 8/2/2024 | 7:20:54 PM | 2.300 | 0 |
| 8/2/2024 | 7:05:29 PM | 2.310 | 0 |
| 8/2/2024 | 6:50:33 PM | 2.320 | 0 |
| 8/2/2024 | 6:35:33 PM | 2.360 | 0 |
| 8/2/2024 | 6:20:22 PM | 2.380 | 0 |
| 8/2/2024 | 6:05:18 PM | 2.430 | 0 |
| 8/2/2024 | 5:50:33 PM | 2.440 | 0 |
| 8/2/2024 | 5:35:23 PM | 2.360 | 0 |
All quotes in EUR
