BNP Paribas Knock-Out QRVO/ DE000PC9AU79 /
| 8/2/2024 4:05:26 PM | Chg. -0.230 | Volume | Bid4:09:33 PM | Ask4:09:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -8.68% | 0 Turnover: 0.000 |
2.420Bid Size: 30,000 | 2.430Ask Size: 30,000 | 2.500 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:05:26 PM | 2.420 | 0 |
| 8/2/2024 | 3:50:44 PM | 2.500 | 0 |
| 8/2/2024 | 3:35:38 PM | 2.360 | 0 |
| 8/2/2024 | 3:20:21 PM | 2.460 | 0 |
| 8/2/2024 | 2:50:38 PM | 2.430 | 0 |
| 8/2/2024 | 2:21:25 PM | 2.460 | 0 |
| 8/2/2024 | 1:50:35 PM | 2.460 | 0 |
| 8/2/2024 | 1:21:14 PM | 2.440 | 0 |
| 8/2/2024 | 12:50:34 PM | 2.450 | 0 |
| 8/2/2024 | 12:21:10 PM | 2.430 | 0 |
| 8/2/2024 | 11:50:37 AM | 2.420 | 0 |
| 8/2/2024 | 11:21:13 AM | 2.480 | 0 |
| 8/2/2024 | 10:50:40 AM | 2.440 | 0 |
All quotes in EUR
