BNP Paribas Knock-Out QRVO/ DE000PC8SE62 /
| 8/2/2024 9:46:19 PM | Chg. -0.28 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -7.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:19 PM | 3.43 | 0 |
| 8/2/2024 | 8:46:20 PM | 3.42 | 0 |
| 8/2/2024 | 7:45:56 PM | 3.42 | 0 |
| 8/2/2024 | 6:46:11 PM | 3.56 | 0 |
| 8/2/2024 | 5:56:44 PM | 3.62 | 0 |
| 8/2/2024 | 4:57:31 PM | 3.44 | 0 |
| 8/2/2024 | 3:52:45 PM | 3.61 | 0 |
| 8/2/2024 | 1:58:50 PM | 3.56 | 0 |
| 8/2/2024 | 11:52:43 AM | 3.53 | 0 |
| 8/2/2024 | 9:32:15 AM | 3.56 | 0 |
| 8/1/2024 | 9:43:02 PM | 3.71 | 0 |
| 8/1/2024 | 8:43:15 PM | 3.64 | 0 |
| 8/1/2024 | 7:43:25 PM | 3.70 | 0 |
All quotes in EUR
