BNP Paribas Knock-Out QRVO/ DE000PN63JJ6 /
| 9/17/2024 9:43:22 PM | Chg. - | Volume | Bid9:01:04 AM | Ask9:01:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | - | 0 Turnover: 0.00 |
2.15Bid Size: 2,500 | 2.19Ask Size: 2,500 | 2.28 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:43:22 PM | 2.09 | 0 |
| 9/17/2024 | 8:43:28 PM | 2.11 | 0 |
| 9/17/2024 | 7:43:45 PM | 2.11 | 0 |
| 9/17/2024 | 6:43:52 PM | 2.17 | 0 |
| 9/17/2024 | 5:48:26 PM | 2.28 | 0 |
| 9/17/2024 | 3:57:08 PM | 2.21 | 0 |
| 9/17/2024 | 1:56:27 PM | 2.22 | 0 |
| 9/17/2024 | 11:51:45 AM | 2.23 | 0 |
| 9/17/2024 | 9:09:18 AM | 2.19 | 0 |
| 9/16/2024 | 9:39:40 PM | 2.21 | 0 |
| 9/16/2024 | 8:39:38 PM | 2.15 | 0 |
| 9/16/2024 | 7:39:50 PM | 2.16 | 0 |
| 9/16/2024 | 6:39:58 PM | 2.05 | 0 |
All quotes in EUR
