BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HF79 /
| 08/08/2024 19:21:15 | Chg. -0.710 | Volume | Bid19:50:38 | Ask19:50:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -10.82% | 0 Turnover: 0.000 |
5.810Bid Size: 1,722 | 6.410Ask Size: 1,561 | 6.470 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:21:15 | 5.850 | 0 |
| 08/08/2024 | 18:21:16 | 5.910 | 0 |
| 08/08/2024 | 17:21:29 | 6.020 | 0 |
| 08/08/2024 | 16:21:27 | 6.020 | 0 |
| 08/08/2024 | 15:21:29 | 6.140 | 0 |
| 08/08/2024 | 14:21:28 | 6.260 | 0 |
| 08/08/2024 | 13:21:32 | 6.300 | 0 |
| 08/08/2024 | 12:21:28 | 6.230 | 0 |
| 08/08/2024 | 11:21:29 | 6.300 | 0 |
| 08/08/2024 | 10:21:24 | 6.470 | 0 |
| 08/08/2024 | 08:21:15 | 6.220 | 0 |
| 07/08/2024 | 21:20:55 | 6.560 | 0 |
| 07/08/2024 | 20:21:17 | 6.500 | 0 |
All quotes in EUR
