BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HF95 /
| 10/15/2024 9:20:40 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +2.14% | 0 Turnover: 0.000 |
8.610Bid Size: 1,162 | 9.210Ask Size: 1,086 | 8.600 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:20:40 PM | 8.600 | 0 |
| 10/15/2024 | 8:20:57 PM | 8.540 | 0 |
| 10/15/2024 | 7:20:58 PM | 8.430 | 0 |
| 10/15/2024 | 6:20:59 PM | 8.400 | 0 |
| 10/15/2024 | 5:21:13 PM | 8.370 | 0 |
| 10/15/2024 | 4:21:07 PM | 8.420 | 0 |
| 10/15/2024 | 3:21:06 PM | 8.440 | 0 |
| 10/15/2024 | 2:21:12 PM | 8.510 | 0 |
| 10/15/2024 | 1:21:09 PM | 8.440 | 0 |
| 10/15/2024 | 12:21:08 PM | 8.400 | 0 |
| 10/15/2024 | 11:21:09 AM | 8.420 | 0 |
| 10/15/2024 | 10:20:59 AM | 8.420 | 0 |
| 10/15/2024 | 9:20:59 AM | 8.380 | 0 |
All quotes in EUR
