BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DR4 /
| 2024-07-26 9:20:40 PM | Chg. +0.430 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +5.85% | 0 Turnover: 0.000 |
7.780Bid Size: 1,286 | 8.380Ask Size: 1,194 | 7.840 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 7.780 | 0 |
| 2024-07-26 | 8:20:55 PM | 7.780 | 0 |
| 2024-07-26 | 7:20:57 PM | 7.840 | 0 |
| 2024-07-26 | 6:20:58 PM | 7.790 | 0 |
| 2024-07-26 | 5:21:12 PM | 7.700 | 0 |
| 2024-07-26 | 4:21:08 PM | 7.620 | 0 |
| 2024-07-26 | 3:21:10 PM | 7.440 | 0 |
| 2024-07-26 | 2:21:09 PM | 7.370 | 0 |
| 2024-07-26 | 1:21:11 PM | 7.230 | 0 |
| 2024-07-26 | 12:21:14 PM | 7.310 | 0 |
| 2024-07-26 | 11:21:08 AM | 7.280 | 0 |
| 2024-07-26 | 10:21:01 AM | 7.110 | 0 |
| 2024-07-26 | 9:21:02 AM | 7.160 | 0 |
All quotes in EUR
