BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DM5 /
| 7/25/2024 9:20:39 PM | Chg. -0.170 | Volume | Bid9:28:22 PM | Ask9:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -2.09% | 0 Turnover: 0.000 |
8.010Bid Size: 1,249 | 8.610Ask Size: 1,162 | 8.270 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:39 PM | 7.980 | 0 |
| 7/25/2024 | 8:20:56 PM | 8.000 | 0 |
| 7/25/2024 | 7:20:56 PM | 7.960 | 0 |
| 7/25/2024 | 6:20:56 PM | 8.010 | 0 |
| 7/25/2024 | 5:21:11 PM | 8.030 | 0 |
| 7/25/2024 | 4:21:07 PM | 8.000 | 0 |
| 7/25/2024 | 3:21:10 PM | 8.130 | 0 |
| 7/25/2024 | 2:21:10 PM | 8.140 | 0 |
| 7/25/2024 | 1:21:06 PM | 8.120 | 0 |
| 7/25/2024 | 12:21:11 PM | 8.180 | 0 |
| 7/25/2024 | 11:21:08 AM | 8.120 | 0 |
| 7/25/2024 | 10:21:06 AM | 8.170 | 0 |
| 7/25/2024 | 9:20:59 AM | 8.090 | 0 |
All quotes in EUR
