BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DM5 /
| 29/08/2024 21:20:40 | Chg. 0.000 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | 0.00% | 0 Turnover: 0.000 |
9.400Bid Size: 1,064 | 10.000Ask Size: 1,000 | 9.600 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:20:40 | 9.400 | 0 |
| 29/08/2024 | 20:20:55 | 9.400 | 0 |
| 29/08/2024 | 19:20:58 | 9.400 | 0 |
| 29/08/2024 | 18:20:57 | 9.400 | 0 |
| 29/08/2024 | 17:21:09 | 9.560 | 0 |
| 29/08/2024 | 16:21:12 | 9.540 | 0 |
| 29/08/2024 | 15:21:06 | 9.600 | 0 |
| 29/08/2024 | 14:21:10 | 9.560 | 0 |
| 29/08/2024 | 13:21:12 | 9.540 | 0 |
| 29/08/2024 | 12:21:10 | 9.510 | 0 |
| 29/08/2024 | 11:21:14 | 9.500 | 0 |
| 29/08/2024 | 10:21:01 | 9.520 | 0 |
| 29/08/2024 | 09:21:01 | 9.490 | 0 |
All quotes in EUR
