BNP Paribas Knock-Out QIA 18.10.2.../ DE000PC9GK75 /
| 25/07/2024 08:20:57 | Chg. -0.030 | Volume | Bid09:06:06 | Ask08:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -0.33% | 0 Turnover: 0.000 |
9.270Bid Size: 3,000 | -Ask Size: - | 9.170 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:57 | 9.170 | 0 |
| 24/07/2024 | 21:20:40 | 9.200 | 0 |
| 24/07/2024 | 20:20:57 | 9.210 | 0 |
| 24/07/2024 | 19:20:56 | 9.210 | 0 |
| 24/07/2024 | 18:20:54 | 9.210 | 0 |
| 24/07/2024 | 17:21:11 | 9.170 | 0 |
| 24/07/2024 | 16:21:10 | 9.160 | 0 |
| 24/07/2024 | 15:21:09 | 9.090 | 0 |
| 24/07/2024 | 14:21:11 | 9.070 | 0 |
| 24/07/2024 | 13:21:12 | 9.060 | 0 |
| 24/07/2024 | 12:21:10 | 9.050 | 0 |
| 24/07/2024 | 11:21:10 | 9.020 | 0 |
| 24/07/2024 | 10:21:01 | 9.000 | 0 |
All quotes in EUR
