BNP Paribas Knock-Out QIA 16.08.2.../ DE000PC54DD4 /
| 2024-07-31 9:21:04 AM | Chg. +0.070 | Volume | Bid9:51:55 AM | Ask9:51:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +0.85% | 0 Turnover: 0.000 |
8.240Bid Size: 3,000 | 8.540Ask Size: 3,000 | 8.460 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:04 AM | 8.330 | 0 |
| 2024-07-31 | 8:20:57 AM | 8.460 | 0 |
| 2024-07-30 | 9:20:41 PM | 8.260 | 0 |
| 2024-07-30 | 8:20:56 PM | 8.530 | 0 |
| 2024-07-30 | 7:21:00 PM | 8.710 | 0 |
| 2024-07-30 | 6:20:58 PM | 8.700 | 0 |
| 2024-07-30 | 5:21:09 PM | 8.640 | 0 |
| 2024-07-30 | 4:21:12 PM | 8.700 | 0 |
| 2024-07-30 | 3:21:09 PM | 8.520 | 0 |
| 2024-07-30 | 2:21:13 PM | 8.570 | 0 |
| 2024-07-30 | 1:21:12 PM | 8.570 | 0 |
| 2024-07-30 | 12:21:10 PM | 8.550 | 0 |
| 2024-07-30 | 11:21:11 AM | 8.530 | 0 |
All quotes in EUR
