BNP Paribas Knock-Out QIA 16.08.2.../ DE000PC54DD4 /
| 7/30/2024 2:21:13 PM | Chg. +0.030 | Volume | Bid3:12:32 PM | Ask3:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +0.35% | 0 Turnover: 0.000 |
8.520Bid Size: 3,000 | 8.820Ask Size: 3,000 | 8.710 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:13 PM | 8.570 | 0 |
| 7/30/2024 | 1:21:12 PM | 8.570 | 0 |
| 7/30/2024 | 12:21:10 PM | 8.550 | 0 |
| 7/30/2024 | 11:21:11 AM | 8.530 | 0 |
| 7/30/2024 | 10:21:03 AM | 8.570 | 0 |
| 7/30/2024 | 9:21:01 AM | 8.480 | 0 |
| 7/30/2024 | 8:20:58 AM | 8.710 | 0 |
| 7/29/2024 | 9:20:36 PM | 8.540 | 0 |
| 7/29/2024 | 8:20:57 PM | 8.590 | 0 |
| 7/29/2024 | 7:20:57 PM | 8.500 | 0 |
| 7/29/2024 | 6:20:54 PM | 8.420 | 0 |
| 7/29/2024 | 5:21:14 PM | 8.530 | 0 |
| 7/29/2024 | 4:21:08 PM | 8.600 | 0 |
All quotes in EUR
