BNP Paribas Knock-Out QIA 16.08.2.../ DE000PC54DD4 /
| 30/07/2024 16:21:12 | Chg. +0.160 | Volume | Bid16:48:05 | Ask16:48:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | +1.87% | 0 Turnover: 0.000 |
8.680Bid Size: 3,000 | 8.980Ask Size: 3,000 | 8.710 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:21:12 | 8.700 | 0 |
| 30/07/2024 | 15:21:09 | 8.520 | 0 |
| 30/07/2024 | 14:21:13 | 8.570 | 0 |
| 30/07/2024 | 13:21:12 | 8.570 | 0 |
| 30/07/2024 | 12:21:10 | 8.550 | 0 |
| 30/07/2024 | 11:21:11 | 8.530 | 0 |
| 30/07/2024 | 10:21:03 | 8.570 | 0 |
| 30/07/2024 | 09:21:01 | 8.480 | 0 |
| 30/07/2024 | 08:20:58 | 8.710 | 0 |
| 29/07/2024 | 21:20:36 | 8.540 | 0 |
| 29/07/2024 | 20:20:57 | 8.590 | 0 |
| 29/07/2024 | 19:20:57 | 8.500 | 0 |
| 29/07/2024 | 18:20:54 | 8.420 | 0 |
All quotes in EUR
