BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF46 /
| 9/18/2024 4:21:24 PM | Chg. -0.070 | Volume | Bid4:40:36 PM | Ask4:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | -0.77% | 0 Turnover: 0.000 |
8.970Bid Size: 3,000 | 9.270Ask Size: 3,000 | 9.130 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:21:24 PM | 8.970 | 0 |
| 9/18/2024 | 3:21:26 PM | 9.030 | 0 |
| 9/18/2024 | 2:21:25 PM | 9.020 | 0 |
| 9/18/2024 | 1:21:29 PM | 9.010 | 0 |
| 9/18/2024 | 12:21:31 PM | 8.960 | 0 |
| 9/18/2024 | 11:21:29 AM | 9.020 | 0 |
| 9/18/2024 | 10:21:24 AM | 9.030 | 0 |
| 9/18/2024 | 9:21:24 AM | 9.120 | 0 |
| 9/18/2024 | 8:21:17 AM | 9.130 | 0 |
| 9/17/2024 | 9:20:55 PM | 9.040 | 0 |
| 9/17/2024 | 8:21:16 PM | 9.090 | 0 |
| 9/17/2024 | 7:21:19 PM | 9.100 | 0 |
| 9/17/2024 | 6:21:17 PM | 9.120 | 0 |
All quotes in EUR
