BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF46 /
| 16/08/2024 15:21:23 | Chg. +0.200 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +2.55% | 0 Turnover: 0.000 |
8.050Bid Size: 3,000 | 8.350Ask Size: 3,000 | 8.050 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:21:23 | 8.050 | 0 |
| 16/08/2024 | 14:21:27 | 7.970 | 0 |
| 16/08/2024 | 13:21:33 | 8.010 | 0 |
| 16/08/2024 | 12:21:27 | 7.970 | 0 |
| 16/08/2024 | 11:21:27 | 7.920 | 0 |
| 16/08/2024 | 10:21:19 | 7.910 | 0 |
| 16/08/2024 | 09:21:19 | 7.990 | 0 |
| 16/08/2024 | 08:21:18 | 7.900 | 0 |
| 15/08/2024 | 21:20:53 | 7.850 | 0 |
| 15/08/2024 | 20:21:15 | 7.850 | 0 |
| 15/08/2024 | 19:21:17 | 7.850 | 0 |
| 15/08/2024 | 18:21:12 | 7.850 | 0 |
| 15/08/2024 | 17:21:27 | 7.860 | 0 |
All quotes in EUR
